APD

Trading Air Products And Chemicals - harga saham APD

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

APD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 241.20 -4.39 -1.79% 245.59 247.90 241.20
Sep 20, 2022 244.77 -0.74 -0.30% 245.51 246.81 243.13
Sep 19, 2022 249.25 5.18 2.12% 244.07 249.44 244.07
Sep 16, 2022 247.11 1.77 0.72% 245.34 248.04 243.92
Sep 15, 2022 248.25 -6.48 -2.54% 254.73 254.74 248.01
Sep 14, 2022 255.08 -0.48 -0.19% 255.56 256.01 252.46
Sep 13, 2022 255.86 -1.69 -0.66% 257.55 260.24 255.25
Sep 12, 2022 263.25 5.16 2.00% 258.09 263.84 257.57
Sep 9, 2022 256.69 1.88 0.74% 254.81 257.19 253.96
Sep 8, 2022 253.55 3.10 1.24% 250.45 254.11 249.62
Sep 7, 2022 253.63 7.51 3.05% 246.12 253.89 245.45
Sep 6, 2022 246.04 -1.88 -0.76% 247.92 248.03 244.31
Sep 2, 2022 246.40 -5.95 -2.36% 252.35 253.34 245.63
Sep 1, 2022 249.81 -0.43 -0.17% 250.24 251.12 248.38
Aug 31, 2022 252.19 -3.76 -1.47% 255.95 257.20 252.11
Aug 30, 2022 255.73 -5.52 -2.11% 261.25 262.15 255.40
Aug 29, 2022 260.46 1.17 0.45% 259.29 262.88 258.19
Aug 26, 2022 262.00 -4.57 -1.71% 266.57 267.55 261.91
Aug 25, 2022 266.48 4.81 1.84% 261.67 266.53 261.67
Aug 24, 2022 262.59 1.80 0.69% 260.79 263.54 260.53