ABNB

Trading Airbnb, Inc. - harga saham ABNB

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ABNB riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 114.85 7.60 7.09% 107.25 116.02 105.01
Jan 26, 2023 107.25 3.78 3.65% 103.47 108.43 103.14
Jan 25, 2023 103.57 1.81 1.78% 101.76 103.70 98.89
Jan 24, 2023 103.05 -0.98 -0.94% 104.03 105.37 102.44
Jan 23, 2023 103.88 3.82 3.82% 100.06 104.40 99.07
Jan 20, 2023 99.42 1.34 1.37% 98.08 100.42 97.14
Jan 19, 2023 98.08 -1.49 -1.50% 99.57 99.59 96.67
Jan 18, 2023 99.85 -0.21 -0.21% 100.06 102.83 99.39
Jan 17, 2023 100.06 1.44 1.46% 98.62 101.78 98.08
Jan 13, 2023 99.42 1.86 1.91% 97.56 99.74 94.42
Jan 12, 2023 97.09 3.66 3.92% 93.43 98.03 91.29
Jan 11, 2023 93.33 5.59 6.37% 87.74 93.94 87.47
Jan 10, 2023 87.73 -0.69 -0.78% 88.42 88.75 85.95
Jan 9, 2023 88.17 0.61 0.70% 87.56 91.19 87.38
Jan 6, 2023 87.37 0.68 0.78% 86.69 88.38 84.90
Jan 5, 2023 86.69 -0.57 -0.65% 87.26 88.17 85.88
Jan 4, 2023 87.76 3.95 4.71% 83.81 88.01 83.71
Jan 3, 2023 83.81 -1.88 -2.19% 85.69 87.23 83.50
Dec 30, 2022 84.46 0.25 0.30% 84.21 85.20 82.74
Dec 29, 2022 83.91 2.08 2.54% 81.83 84.74 81.34