2802

Trading Ajinomoto Co., Inc. - harga saham 2802

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

2802 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 23, 2022 3173.29 7.88 0.25% 3165.41 3190.33 3156.46
May 20, 2022 3129.46 1.89 0.06% 3127.57 3156.36 3115.71
May 19, 2022 3103.67 33.87 1.10% 3069.80 3121.60 3067.80
May 18, 2022 3119.71 -11.82 -0.38% 3131.53 3132.55 3089.62
May 17, 2022 3115.52 -37.93 -1.20% 3153.45 3153.47 3100.67
May 16, 2022 3135.54 9.97 0.32% 3125.57 3168.41 3094.67
May 13, 2022 3177.38 136.51 4.49% 3040.87 3177.38 3021.99
May 12, 2022 3003.07 72.27 2.47% 2930.80 3029.96 2865.12
May 11, 2022 3027.86 14.83 0.49% 3013.03 3048.89 3003.97
May 10, 2022 3009.05 -44.81 -1.47% 3053.86 3053.87 2989.13
May 9, 2022 3083.85 -163.23 -5.03% 3247.08 3257.06 3077.67
May 6, 2022 3317.72 23.74 0.72% 3293.98 3357.66 3293.94
May 2, 2022 3265.92 -57.87 -1.74% 3323.79 3355.66 3257.04
Nov 22, 2021 3480.06 28.78 0.83% 3451.28 3484.25 3435.14
Nov 19, 2021 3478.07 -2.09 -0.06% 3480.16 3490.12 3462.24
Nov 18, 2021 3517.91 -54.98 -1.54% 3572.89 3579.17 3514.92
Nov 17, 2021 3568.81 -60.75 -1.67% 3629.56 3634.55 3532.95
Nov 16, 2021 3603.47 37.66 1.06% 3565.81 3623.49 3555.86
Nov 15, 2021 3541.92 2.09 0.06% 3539.83 3568.81 3533.95
Nov 12, 2021 3548.89 -2.96 -0.08% 3551.85 3562.84 3518.00