AKAM
Jual 92.01
Spread Spread0.23
Beli 92.24

Trading Akamai Technologies, Inc. - harga saham AKAM

Jual 92.01
Spread Spread0.23
Beli 92.24
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AKAM riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 92.01 -0.29 -0.31% 92.30 92.54 91.26
Jun 28, 2022 92.26 -1.51 -1.61% 93.77 94.99 92.13
Jun 27, 2022 94.41 0.93 0.99% 93.48 94.79 92.97
Jun 24, 2022 94.36 1.80 1.94% 92.56 94.42 92.47
Jun 23, 2022 91.76 1.19 1.31% 90.57 92.07 90.38
Jun 22, 2022 90.27 0.16 0.18% 90.11 92.47 89.88
Jun 21, 2022 90.57 0.57 0.63% 90.00 91.67 90.00
Jun 17, 2022 89.40 1.88 2.15% 87.52 89.69 87.00
Jun 16, 2022 87.37 -1.69 -1.90% 89.06 89.75 86.89
Jun 15, 2022 90.93 1.03 1.15% 89.90 91.80 89.34
Jun 14, 2022 89.21 -1.60 -1.76% 90.81 91.77 86.91
Jun 13, 2022 90.88 -4.03 -4.25% 94.91 95.21 90.64
Jun 10, 2022 97.26 -0.34 -0.35% 97.60 98.73 96.59
Jun 9, 2022 99.68 -0.60 -0.60% 100.28 101.65 99.63
Jun 8, 2022 100.64 -0.59 -0.58% 101.23 101.69 100.61
Jun 7, 2022 101.62 1.58 1.58% 100.04 101.75 99.66
Jun 6, 2022 100.56 -0.33 -0.33% 100.89 101.68 100.20
Jun 3, 2022 100.72 -1.07 -1.05% 101.79 101.95 100.43
Jun 2, 2022 102.58 2.36 2.35% 100.22 102.63 100.22
Jun 1, 2022 101.02 0.41 0.41% 100.61 102.12 100.09