AKZO
Jual 60.94
Spread Spread0.28
Beli 61.22

Trading Akzo Nobel N.V. - harga saham AKZO

Jual 60.94
Spread Spread0.28
Beli 61.22
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AKZO riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 60.94 -0.23 -0.38% 61.17 61.17 60.03
Jun 29, 2022 61.46 -1.97 -3.11% 63.43 63.43 61.44
Jun 28, 2022 63.72 -1.40 -2.15% 65.12 65.22 62.42
Jun 27, 2022 65.40 0.68 1.05% 64.72 66.26 64.18
Jun 24, 2022 64.08 2.61 4.25% 61.47 64.11 60.47
Jun 23, 2022 62.40 -2.37 -3.66% 64.77 64.77 61.72
Jun 22, 2022 64.88 -0.95 -1.44% 65.83 65.83 63.72
Jun 21, 2022 66.47 -1.22 -1.80% 67.69 68.07 65.86
Jun 20, 2022 67.45 0.30 0.45% 67.15 67.73 66.12
Jun 17, 2022 67.77 -0.92 -1.34% 68.69 68.95 67.31
Jun 16, 2022 68.77 -2.30 -3.24% 71.07 71.23 68.41
Jun 15, 2022 71.09 0.08 0.11% 71.01 72.06 70.29
Jun 14, 2022 70.89 -0.98 -1.36% 71.87 71.90 69.19
Jun 13, 2022 73.84 -0.34 -0.46% 74.18 75.14 73.54
Jun 10, 2022 75.42 -2.40 -3.08% 77.82 77.82 74.94
Jun 9, 2022 77.87 -1.30 -1.64% 79.17 79.73 77.36
Jun 8, 2022 79.31 -2.30 -2.82% 81.61 81.91 78.91
Jun 7, 2022 81.55 -0.58 -0.71% 82.13 82.21 80.53
Jun 6, 2022 82.15 1.50 1.86% 80.65 82.45 80.65
Jun 3, 2022 80.65 -0.82 -1.01% 81.47 82.67 80.57