AA
Jual 34.71
Spread Spread0.29
Beli 35.00

Trading Alcoa - harga saham AA

Jual 34.71
Spread Spread0.29
Beli 35.00
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 35.11 0.78 2.27% 34.33 35.40 33.56
Sep 27, 2022 34.59 -0.19 -0.55% 34.78 35.69 34.27
Sep 26, 2022 34.35 -0.09 -0.26% 34.44 35.87 34.22
Sep 23, 2022 35.39 -0.36 -1.01% 35.75 36.19 34.97
Sep 22, 2022 37.35 -2.65 -6.62% 40.00 40.10 37.30
Sep 21, 2022 39.27 -3.99 -9.22% 43.26 43.59 39.27
Sep 20, 2022 43.36 0.00 0.00% 43.36 43.65 42.53
Sep 19, 2022 44.45 3.74 9.19% 40.71 44.94 40.71
Sep 16, 2022 42.28 -0.56 -1.31% 42.84 43.55 41.45
Sep 15, 2022 42.99 -1.37 -3.09% 44.36 45.38 42.86
Sep 14, 2022 44.65 -4.13 -8.47% 48.78 49.08 43.88
Sep 13, 2022 50.08 -0.07 -0.14% 50.15 52.21 49.63
Sep 12, 2022 52.14 -0.96 -1.81% 53.10 53.56 51.36
Sep 9, 2022 52.45 2.21 4.40% 50.24 52.89 50.11
Sep 8, 2022 48.70 0.93 1.95% 47.77 48.77 46.96
Sep 7, 2022 47.47 0.76 1.63% 46.71 47.90 45.93
Sep 6, 2022 47.74 -1.60 -3.24% 49.34 50.32 47.27
Sep 2, 2022 49.07 -0.04 -0.08% 49.11 50.15 48.75
Sep 1, 2022 47.86 0.57 1.21% 47.29 48.22 45.92
Aug 31, 2022 49.25 -0.78 -1.56% 50.03 50.33 48.71