ALGO/USD
Jual 0.3261
Spread Spread0.0298
Beli 0.3559
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ALGO/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 18, 2022 0.3276 0.0014 0.43% 0.3262 0.3295 0.3222
Aug 17, 2022 0.3260 -0.0130 -3.83% 0.3390 0.3503 0.3231
Aug 16, 2022 0.3390 -0.0038 -1.11% 0.3428 0.3451 0.3351
Aug 15, 2022 0.3428 -0.0057 -1.64% 0.3485 0.3600 0.3374
Aug 14, 2022 0.3492 -0.0037 -1.05% 0.3529 0.3683 0.3458
Aug 13, 2022 0.3529 0.0029 0.83% 0.3500 0.3581 0.3488
Aug 12, 2022 0.3498 0.0033 0.95% 0.3465 0.3507 0.3374
Aug 11, 2022 0.3463 -0.0027 -0.77% 0.3490 0.3552 0.3452
Aug 10, 2022 0.3493 0.0182 5.50% 0.3311 0.3505 0.3227
Aug 9, 2022 0.3313 -0.0167 -4.80% 0.3480 0.3602 0.3279
Aug 8, 2022 0.3480 0.0069 2.02% 0.3411 0.3565 0.3404
Aug 7, 2022 0.3409 0.0070 2.10% 0.3339 0.3493 0.3299
Aug 6, 2022 0.3342 -0.0091 -2.65% 0.3433 0.3439 0.3330
Aug 5, 2022 0.3432 0.0213 6.62% 0.3219 0.3444 0.3199
Aug 4, 2022 0.3218 0.0094 3.01% 0.3124 0.3271 0.3118
Aug 3, 2022 0.3130 0.0005 0.16% 0.3125 0.3248 0.3055
Aug 2, 2022 0.3124 -0.0160 -4.87% 0.3284 0.3334 0.3064
Aug 1, 2022 0.3284 0.0065 2.02% 0.3219 0.3301 0.3163
Jul 31, 2022 0.3223 -0.0013 -0.40% 0.3236 0.3408 0.3172
Jul 30, 2022 0.3235 0.0016 0.50% 0.3219 0.3400 0.3155