BABA

Trading Alibaba Group Holding Limited - harga saham BABA

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BABA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 117.06 1.72 1.49% 115.34 117.99 114.23
Jun 23, 2022 110.47 0.66 0.60% 109.81 112.98 107.99
Jun 22, 2022 103.92 0.82 0.80% 103.10 107.62 102.97
Jun 21, 2022 105.52 -1.36 -1.27% 106.88 107.05 103.80
Jun 17, 2022 101.93 -3.87 -3.66% 105.80 113.36 100.92
Jun 16, 2022 101.03 -2.89 -2.78% 103.92 104.81 100.42
Jun 15, 2022 109.52 2.60 2.43% 106.92 109.52 104.29
Jun 14, 2022 105.63 3.20 3.12% 102.43 105.94 100.73
Jun 13, 2022 98.12 -7.00 -6.66% 105.12 105.35 97.50
Jun 10, 2022 109.17 -4.95 -4.34% 114.12 114.88 108.23
Jun 9, 2022 108.75 -4.78 -4.21% 113.53 127.83 108.75
Jun 8, 2022 119.87 9.50 8.61% 110.37 120.93 107.72
Jun 7, 2022 103.58 3.11 3.10% 100.47 104.37 98.94
Jun 6, 2022 98.73 0.48 0.49% 98.25 102.33 97.84
Jun 3, 2022 93.08 -3.77 -3.89% 96.85 96.85 92.81
Jun 2, 2022 97.43 3.64 3.88% 93.79 97.56 93.04
Jun 1, 2022 91.93 -3.00 -3.16% 94.93 96.79 91.81
May 31, 2022 95.03 -2.92 -2.98% 97.95 99.18 95.03
May 27, 2022 93.33 0.61 0.66% 92.72 94.42 90.28
May 26, 2022 93.93 11.59 14.08% 82.34 95.01 81.79