BABA

Trading Alibaba Group Holding Limited - harga saham BABA

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BABA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 31, 2023 110.77 -0.25 -0.23% 111.02 111.08 110.67
Jan 30, 2023 111.03 0.08 0.07% 110.95 113.06 109.70
Jan 27, 2023 118.22 -1.80 -1.50% 120.02 120.43 116.71
Jan 26, 2023 120.02 -0.39 -0.32% 120.41 121.18 118.67
Jan 25, 2023 120.49 1.77 1.49% 118.72 120.49 117.41
Jan 24, 2023 119.51 0.04 0.03% 119.47 119.88 117.91
Jan 23, 2023 119.34 -0.71 -0.59% 120.05 120.87 118.02
Jan 20, 2023 119.61 3.15 2.70% 116.46 119.92 116.45
Jan 19, 2023 116.46 3.53 3.13% 112.93 116.90 112.82
Jan 18, 2023 112.93 -1.85 -1.61% 114.78 116.76 112.90
Jan 17, 2023 114.79 -1.82 -1.56% 116.61 117.96 113.92
Jan 13, 2023 116.78 3.96 3.51% 112.82 117.88 112.82
Jan 12, 2023 112.83 -1.71 -1.49% 114.54 114.80 111.37
Jan 11, 2023 114.55 -0.26 -0.23% 114.81 115.68 112.21
Jan 10, 2023 114.82 4.21 3.81% 110.61 115.38 110.20
Jan 9, 2023 110.61 -2.31 -2.05% 112.92 113.17 108.00
Jan 6, 2023 107.12 2.56 2.45% 104.56 107.91 102.38
Jan 5, 2023 104.52 1.01 0.98% 103.51 105.61 100.57
Jan 4, 2023 103.53 11.65 12.68% 91.88 104.43 91.82
Jan 3, 2023 91.84 1.58 1.75% 90.26 94.36 90.13