0241
Jual 6.11
Spread Spread0.10
Beli 6.21

Trading Alibaba Health Information Technology Limited - harga saham 0241

Jual 6.11
Spread Spread0.10
Beli 6.21
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0241 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Nov 28, 2022 5.45 0.18 3.42% 5.27 5.51 5.21
Nov 25, 2022 5.52 -0.01 -0.18% 5.53 5.53 5.34
Nov 24, 2022 5.57 0.00 0.00% 5.57 5.63 5.48
Nov 23, 2022 5.54 0.01 0.18% 5.53 5.61 5.21
Nov 22, 2022 5.54 0.01 0.18% 5.53 5.78 5.42
Nov 21, 2022 5.59 0.06 1.08% 5.53 5.62 5.41
Nov 18, 2022 5.81 0.01 0.17% 5.80 6.21 5.73
Nov 17, 2022 5.58 -0.02 -0.36% 5.60 5.72 5.31
Nov 16, 2022 5.83 0.11 1.92% 5.72 6.45 5.56
Nov 15, 2022 5.69 0.70 14.03% 4.99 5.70 4.89
Nov 14, 2022 4.94 0.41 9.05% 4.53 5.15 4.40
Nov 11, 2022 4.28 0.06 1.42% 4.22 4.34 4.11
Nov 10, 2022 3.88 -0.03 -0.77% 3.91 3.94 3.85
Nov 9, 2022 3.98 -0.16 -3.86% 4.14 4.24 3.93
Nov 8, 2022 4.15 -0.06 -1.43% 4.21 4.24 4.07
Nov 7, 2022 4.17 0.26 6.65% 3.91 4.22 3.91
Nov 4, 2022 4.00 0.21 5.54% 3.79 4.18 3.79
Nov 3, 2022 3.77 0.12 3.29% 3.65 3.80 3.63
Nov 2, 2022 3.81 0.29 8.24% 3.52 3.87 3.52
Nov 1, 2022 3.61 0.22 6.49% 3.39 3.62 3.34