ALVd

Trading Allianz SE - harga saham ALVd

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ALVd riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 23, 2022 168.00 -3.50 -2.04% 171.50 171.75 166.70
Sep 22, 2022 173.35 4.75 2.82% 168.60 173.35 168.15
Sep 22, 2022 171.95 3.35 1.99% 168.60 174.00 168.15
Sep 21, 2022 171.40 2.00 1.18% 169.40 171.70 168.70
Sep 20, 2022 170.95 -4.05 -2.31% 175.00 175.85 170.55
Sep 19, 2022 174.10 1.35 0.78% 172.75 174.90 170.95
Sep 16, 2022 173.05 -0.30 -0.17% 173.35 174.75 172.20
Sep 15, 2022 173.40 1.60 0.93% 171.80 173.65 171.50
Sep 14, 2022 171.75 -1.20 -0.69% 172.95 173.25 171.05
Sep 13, 2022 174.20 -1.50 -0.85% 175.70 177.85 173.70
Sep 12, 2022 176.00 6.25 3.68% 169.75 176.05 169.65
Sep 9, 2022 168.65 1.35 0.81% 167.30 169.35 167.15
Sep 8, 2022 167.25 0.25 0.15% 167.00 169.00 164.65
Sep 7, 2022 166.30 0.60 0.36% 165.70 166.75 164.05
Sep 6, 2022 168.70 0.60 0.36% 168.10 169.90 167.15
Sep 5, 2022 167.90 0.15 0.09% 167.75 168.70 166.40
Sep 2, 2022 171.95 5.25 3.15% 166.70 172.15 166.70
Sep 1, 2022 165.60 -2.10 -1.25% 167.70 167.95 164.90
Aug 31, 2022 168.15 -1.70 -1.00% 169.85 169.85 167.80
Aug 30, 2022 169.55 0.00 0.00% 169.55 171.50 168.65