GOOGL

Trading Alphabet Inc - harga saham GOOGL

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GOOGL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 20, 2023 101.03 0.33 0.33% 100.70 101.66 99.80
Mar 17, 2023 101.06 1.02 1.02% 100.04 102.74 99.03
Mar 16, 2023 99.95 3.73 3.88% 96.22 101.08 95.43
Mar 15, 2023 96.39 2.48 2.64% 93.91 96.84 91.66
Mar 14, 2023 93.81 2.39 2.61% 91.42 94.28 91.18
Mar 13, 2023 91.26 -0.53 -0.58% 91.79 92.49 89.23
Mar 10, 2023 90.79 -1.03 -1.12% 91.82 93.30 90.31
Mar 9, 2023 92.15 -2.07 -2.20% 94.22 95.43 91.82
Mar 8, 2023 94.23 0.39 0.42% 93.84 95.87 93.14
Mar 7, 2023 93.81 -1.11 -1.17% 94.92 95.58 93.45
Mar 6, 2023 94.92 1.56 1.67% 93.36 95.88 93.06
Mar 3, 2023 93.66 1.97 2.15% 91.69 93.67 91.67
Mar 2, 2023 91.67 1.23 1.36% 90.44 92.19 89.37
Mar 1, 2023 90.44 0.72 0.80% 89.72 90.94 89.51
Feb 28, 2023 89.72 -0.13 -0.14% 89.85 91.14 89.05
Feb 27, 2023 89.85 0.20 0.22% 89.65 90.15 89.25
Feb 24, 2023 89.13 -1.47 -1.62% 90.60 90.66 88.49
Feb 23, 2023 90.57 -1.11 -1.21% 91.68 92.37 89.68
Feb 22, 2023 91.68 -0.08 -0.09% 91.76 92.11 90.54
Feb 21, 2023 91.77 -1.32 -1.42% 93.09 93.72 91.62