AOX
Jual 13.570
Spread Spread0.140
Beli 13.710

Trading Alstria Office Reit AG - harga saham AOX

Jual 13.570
Spread Spread0.140
Beli 13.710
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AOX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 13.430 0.025 0.19% 13.405 13.465 13.345
May 25, 2022 13.405 0.060 0.45% 13.345 13.415 13.345
May 24, 2022 13.345 -0.115 -0.85% 13.460 13.475 13.345
May 23, 2022 13.405 0.010 0.07% 13.395 13.465 13.355
May 20, 2022 13.375 -0.010 -0.07% 13.385 13.455 13.375
May 19, 2022 13.375 0.020 0.15% 13.355 13.425 13.345
May 18, 2022 13.395 0.040 0.30% 13.355 13.395 13.345
May 17, 2022 13.365 0.000 0.00% 13.365 13.425 13.355
May 16, 2022 13.355 0.030 0.23% 13.325 13.415 13.285
May 13, 2022 13.315 0.160 1.22% 13.155 13.365 13.155
May 12, 2022 13.175 -0.030 -0.23% 13.205 13.365 13.155
May 11, 2022 13.355 -0.010 -0.07% 13.365 13.505 13.345
May 10, 2022 13.365 0.160 1.21% 13.205 13.465 13.155
May 9, 2022 13.185 -0.220 -1.64% 13.405 13.425 12.975
May 6, 2022 13.355 0.080 0.60% 13.275 13.385 13.045
May 5, 2022 13.285 0.060 0.45% 13.225 13.355 12.985
May 4, 2022 13.245 -0.050 -0.38% 13.295 13.375 12.965
May 3, 2022 13.265 0.110 0.84% 13.155 13.405 13.155
May 2, 2022 13.285 0.120 0.91% 13.165 13.325 13.045
Apr 29, 2022 13.285 -0.080 -0.60% 13.365 13.480 13.255