AMZN

Trading Amazon.com Inc - harga saham AMZN

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AMZN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 30, 2023 101.86 1.56 1.56% 100.30 102.94 100.26
Mar 29, 2023 99.92 2.23 2.28% 97.69 100.34 97.68
Mar 28, 2023 97.22 -0.22 -0.23% 97.44 98.35 96.20
Mar 27, 2023 98.08 0.21 0.21% 97.87 99.25 96.99
Mar 24, 2023 98.18 -0.55 -0.56% 98.73 99.32 96.31
Mar 23, 2023 98.67 -1.01 -1.01% 99.68 100.96 97.54
Mar 22, 2023 98.70 -1.15 -1.15% 99.85 102.00 98.37
Mar 21, 2023 100.41 2.83 2.90% 97.58 100.76 97.43
Mar 20, 2023 97.29 -0.80 -0.82% 98.09 98.86 95.62
Mar 17, 2023 98.51 -1.51 -1.51% 100.02 100.51 97.37
Mar 16, 2023 99.85 3.69 3.84% 96.16 100.89 94.96
Mar 15, 2023 96.10 1.61 1.70% 94.49 96.55 92.51
Mar 14, 2023 94.72 2.03 2.19% 92.69 94.98 92.12
Mar 13, 2023 92.57 0.63 0.69% 91.94 93.93 88.04
Mar 10, 2023 90.83 -1.17 -1.27% 92.00 93.48 90.16
Mar 9, 2023 92.18 -1.40 -1.50% 93.58 96.12 92.04
Mar 8, 2023 93.58 0.12 0.13% 93.46 94.08 92.10
Mar 7, 2023 93.45 -0.22 -0.23% 93.67 95.00 92.69
Mar 6, 2023 93.67 -1.15 -1.21% 94.82 96.46 93.53
Mar 3, 2023 94.85 3.08 3.36% 91.77 94.86 91.57