AMC
Jual 4.35
Spread Spread0.15
Beli 4.50

Trading Amc Entertainment Holdings Cl A - harga saham AMC

Jual 4.35
Spread Spread0.15
Beli 4.50
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AMC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 22, 2023 4.33 -0.35 -7.48% 4.68 4.90 4.23
Mar 21, 2023 4.73 0.48 11.29% 4.25 4.85 4.15
Mar 20, 2023 4.21 0.04 0.96% 4.17 4.30 4.08
Mar 17, 2023 4.12 -0.23 -5.29% 4.35 4.41 4.04
Mar 16, 2023 4.27 0.05 1.18% 4.22 4.57 4.00
Mar 15, 2023 4.19 -0.47 -10.09% 4.66 4.70 4.05
Mar 14, 2023 4.66 -0.74 -13.70% 5.40 5.42 4.29
Mar 13, 2023 5.37 -0.24 -4.28% 5.61 5.61 5.16
Mar 10, 2023 5.32 -0.18 -3.27% 5.50 5.58 5.17
Mar 9, 2023 5.56 -0.12 -2.11% 5.68 5.82 5.46
Mar 8, 2023 5.66 -0.27 -4.55% 5.93 6.03 5.58
Mar 7, 2023 5.93 -0.28 -4.51% 6.21 6.31 5.82
Mar 6, 2023 6.21 -0.25 -3.87% 6.46 6.64 6.16
Mar 3, 2023 6.42 0.47 7.90% 5.95 6.58 5.94
Mar 2, 2023 5.95 -0.41 -6.45% 6.36 6.36 5.81
Mar 1, 2023 6.37 -0.05 -0.78% 6.42 6.99 6.35
Feb 28, 2023 6.44 -1.03 -13.79% 7.47 8.39 6.26
Feb 27, 2023 7.47 1.15 18.20% 6.32 8.06 6.09
Feb 24, 2023 6.11 -0.01 -0.16% 6.12 6.19 5.89
Feb 23, 2023 6.13 0.01 0.16% 6.12 6.54 5.81