AEE
Jual 89.48
Spread Spread0.23
Beli 89.71

Trading Ameren - harga saham AEE

Jual 89.48
Spread Spread0.23
Beli 89.71
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AEE riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 88.87 1.39 1.59% 87.48 89.16 87.23
Jun 24, 2022 87.81 2.46 2.88% 85.35 88.41 85.13
Jun 23, 2022 85.21 2.06 2.48% 83.15 85.30 83.15
Jun 22, 2022 83.17 1.13 1.38% 82.04 83.74 81.99
Jun 21, 2022 82.34 0.95 1.17% 81.39 82.87 81.27
Jun 17, 2022 81.28 -0.27 -0.33% 81.55 82.55 80.44
Jun 16, 2022 81.92 -0.16 -0.19% 82.08 82.36 81.09
Jun 15, 2022 83.18 -0.36 -0.43% 83.54 84.48 82.24
Jun 14, 2022 83.21 -2.00 -2.35% 85.21 85.85 82.48
Jun 13, 2022 85.49 -2.51 -2.85% 88.00 88.35 85.09
Jun 10, 2022 89.09 0.10 0.11% 88.99 89.89 88.47
Jun 9, 2022 89.83 -2.27 -2.46% 92.10 92.61 89.76
Jun 8, 2022 92.22 -0.84 -0.90% 93.06 93.28 91.92
Jun 7, 2022 93.56 1.63 1.77% 91.93 94.02 91.83
Jun 6, 2022 93.05 -0.54 -0.58% 93.59 93.90 92.75
Jun 3, 2022 93.17 -0.33 -0.35% 93.50 94.47 93.15
Jun 2, 2022 94.03 -0.26 -0.28% 94.29 94.66 92.78
Jun 1, 2022 94.28 -0.72 -0.76% 95.00 95.09 93.94
May 31, 2022 95.12 -0.10 -0.11% 95.22 95.74 94.40
May 27, 2022 96.45 0.98 1.03% 95.47 96.62 95.06