AAL
Jual 14.29
Spread Spread0.15
Beli 14.44

Trading American Airlines Group Inc. - harga saham AAL

Jual 14.29
Spread Spread0.15
Beli 14.44
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AAL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 20, 2023 13.89 0.25 1.83% 13.64 14.13 13.64
Mar 17, 2023 13.89 -0.18 -1.28% 14.07 14.44 13.61
Mar 16, 2023 13.93 0.09 0.65% 13.84 14.15 13.56
Mar 15, 2023 13.76 -0.81 -5.56% 14.57 14.63 13.45
Mar 14, 2023 14.53 0.09 0.62% 14.44 15.24 14.41
Mar 13, 2023 14.56 -1.01 -6.49% 15.57 15.74 14.33
Mar 10, 2023 15.40 -0.35 -2.22% 15.75 16.01 15.04
Mar 9, 2023 15.80 -0.54 -3.30% 16.34 16.71 15.77
Mar 8, 2023 16.49 0.29 1.79% 16.20 16.53 16.20
Mar 7, 2023 16.29 0.24 1.50% 16.05 16.57 15.86
Mar 6, 2023 16.01 -0.28 -1.72% 16.29 16.46 15.98
Mar 3, 2023 16.29 0.29 1.81% 16.00 16.46 15.93
Mar 2, 2023 16.00 0.07 0.44% 15.93 16.07 15.58
Mar 1, 2023 15.93 0.10 0.63% 15.83 15.97 15.67
Feb 28, 2023 15.83 0.30 1.93% 15.53 15.97 15.43
Feb 27, 2023 15.56 0.06 0.39% 15.50 15.75 15.48
Feb 24, 2023 15.45 -0.33 -2.09% 15.78 15.78 15.29
Feb 23, 2023 15.75 0.21 1.35% 15.54 16.09 15.43
Feb 22, 2023 15.50 -0.13 -0.83% 15.63 15.74 15.34
Feb 21, 2023 15.63 -0.57 -3.52% 16.20 16.20 15.45