AXP

Trading American Express - harga saham AXP

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AXP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 146.03 4.83 3.42% 141.20 146.20 140.65
Jun 23, 2022 141.58 -2.77 -1.92% 144.35 144.44 139.38
Jun 22, 2022 144.23 2.55 1.80% 141.68 146.28 141.26
Jun 21, 2022 144.74 -2.99 -2.02% 147.73 148.60 144.04
Jun 17, 2022 144.04 6.51 4.73% 137.53 145.48 137.52
Jun 16, 2022 137.47 -4.28 -3.02% 141.75 141.85 136.35
Jun 15, 2022 145.96 -0.32 -0.22% 146.28 147.73 143.20
Jun 14, 2022 144.48 -1.20 -0.82% 145.68 147.14 143.14
Jun 13, 2022 146.01 -3.51 -2.35% 149.52 150.78 145.28
Jun 10, 2022 154.28 -2.50 -1.59% 156.78 157.74 154.28
Jun 9, 2022 160.79 -4.65 -2.81% 165.44 166.24 160.78
Jun 8, 2022 165.81 -0.89 -0.53% 166.70 168.48 165.08
Jun 7, 2022 168.58 4.78 2.92% 163.80 169.39 163.80
Jun 6, 2022 166.80 -2.30 -1.36% 169.10 170.10 166.18
Jun 3, 2022 166.65 -0.01 -0.01% 166.66 167.93 165.85
Jun 2, 2022 168.97 3.31 2.00% 165.66 169.09 165.66
Jun 1, 2022 165.64 -2.58 -1.53% 168.22 169.19 163.72
May 31, 2022 168.83 1.49 0.89% 167.34 170.68 166.90
May 27, 2022 169.51 3.60 2.17% 165.91 169.58 165.91
May 26, 2022 165.29 3.17 1.96% 162.12 166.64 162.12