AWK

Trading American Water Works - harga saham AWK

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AWK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 144.14 -1.61 -1.10% 145.75 148.43 144.13
Sep 20, 2022 145.30 -1.62 -1.10% 146.92 147.11 144.08
Sep 19, 2022 148.46 0.94 0.64% 147.52 148.54 145.58
Sep 16, 2022 148.24 1.06 0.72% 147.18 149.48 146.91
Sep 15, 2022 147.70 -4.21 -2.77% 151.91 152.22 147.22
Sep 14, 2022 153.34 1.50 0.99% 151.84 154.67 151.03
Sep 13, 2022 151.95 -2.44 -1.58% 154.39 154.86 151.30
Sep 12, 2022 156.71 2.45 1.59% 154.26 156.97 154.02
Sep 9, 2022 154.79 -0.32 -0.21% 155.11 156.57 154.27
Sep 8, 2022 154.36 2.52 1.66% 151.84 155.01 151.42
Sep 7, 2022 153.18 4.31 2.90% 148.87 153.61 148.84
Sep 6, 2022 148.29 0.18 0.12% 148.11 150.65 147.86
Sep 2, 2022 147.95 -3.52 -2.32% 151.47 152.97 147.17
Sep 1, 2022 151.34 3.50 2.37% 147.84 151.34 147.68
Aug 31, 2022 148.34 -2.63 -1.74% 150.97 152.40 148.19
Aug 30, 2022 150.33 -1.19 -0.79% 151.52 152.83 149.76
Aug 29, 2022 151.51 1.60 1.07% 149.91 152.81 149.32
Aug 26, 2022 150.95 -3.96 -2.56% 154.91 155.55 150.91
Aug 25, 2022 155.18 1.43 0.93% 153.75 155.37 153.29
Aug 24, 2022 154.36 1.57 1.03% 152.79 154.48 152.09