AMGN

Trading Amgen - harga saham AMGN

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AMGN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 244.73 0.36 0.15% 244.37 246.52 242.96
Jun 28, 2022 242.90 -1.60 -0.65% 244.50 246.96 242.82
Jun 27, 2022 244.30 -0.13 -0.05% 244.43 245.67 243.44
Jun 24, 2022 244.69 1.59 0.65% 243.10 245.30 242.20
Jun 23, 2022 242.59 1.65 0.68% 240.94 243.42 240.32
Jun 22, 2022 239.54 4.52 1.92% 235.02 241.76 235.02
Jun 21, 2022 237.85 1.38 0.58% 236.47 238.31 233.25
Jun 17, 2022 233.98 5.02 2.19% 228.96 235.75 228.93
Jun 16, 2022 230.27 -2.57 -1.10% 232.84 233.91 229.05
Jun 15, 2022 235.00 -1.23 -0.52% 236.23 236.64 231.44
Jun 14, 2022 235.15 -1.36 -0.58% 236.51 238.11 232.85
Jun 13, 2022 236.19 -1.19 -0.50% 237.38 238.45 235.46
Jun 10, 2022 239.44 0.67 0.28% 238.77 241.50 236.79
Jun 9, 2022 241.20 -2.42 -0.99% 243.62 246.14 240.94
Jun 8, 2022 244.94 -0.56 -0.23% 245.50 246.29 242.98
Jun 7, 2022 245.84 1.54 0.63% 244.30 246.24 242.78
Jun 6, 2022 244.87 -2.73 -1.10% 247.60 248.18 243.07
Jun 3, 2022 247.82 0.83 0.34% 246.99 250.09 246.78
Jun 2, 2022 247.71 -4.40 -1.75% 252.11 252.11 243.27
Jun 1, 2022 252.82 -4.35 -1.69% 257.17 257.17 250.73