AMGO
Jual 0.0245
Spread Spread0.0025
Beli 0.0270

Trading Amigo Holdings PLC - harga saham AMGO

Jual 0.0245
Spread Spread0.0025
Beli 0.0270
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AMGO riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 0.0245 -0.0005 -2.00% 0.0250 0.0265 0.0225
Jan 26, 2023 0.0265 0.0000 0.00% 0.0265 0.0265 0.0265
Jan 25, 2023 0.0270 0.0010 3.85% 0.0260 0.0275 0.0245
Jan 24, 2023 0.0250 -0.0015 -5.66% 0.0265 0.0270 0.0245
Jan 23, 2023 0.0265 0.0000 0.00% 0.0265 0.0265 0.0260
Jan 20, 2023 0.0265 0.0000 0.00% 0.0265 0.0275 0.0265
Jan 19, 2023 0.0270 0.0000 0.00% 0.0270 0.0275 0.0265
Jan 18, 2023 0.0270 0.0000 0.00% 0.0270 0.0290 0.0245
Jan 17, 2023 0.0275 0.0000 0.00% 0.0275 0.0305 0.0275
Jan 16, 2023 0.0275 0.0035 14.58% 0.0240 0.0320 0.0230
Jan 13, 2023 0.0390 0.0015 4.00% 0.0375 0.0395 0.0375
Jan 12, 2023 0.0395 0.0000 0.00% 0.0395 0.0400 0.0375
Jan 11, 2023 0.0395 -0.0015 -3.66% 0.0410 0.0415 0.0390
Jan 10, 2023 0.0410 -0.0010 -2.38% 0.0420 0.0430 0.0410
Jan 9, 2023 0.0415 0.0005 1.22% 0.0410 0.0415 0.0410
Jan 6, 2023 0.0430 0.0020 4.88% 0.0410 0.0430 0.0410
Jan 5, 2023 0.0445 0.0010 2.30% 0.0435 0.0450 0.0410
Jan 4, 2023 0.0435 0.0010 2.35% 0.0425 0.0435 0.0410
Jan 3, 2023 0.0425 0.0030 7.59% 0.0395 0.0440 0.0395
Dec 30, 2022 0.0410 0.0010 2.50% 0.0400 0.0450 0.0400