ADI

Trading Analog Devices, Inc. - harga saham ADI

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ADI riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 147.20 0.72 0.49% 146.48 147.39 144.59
Jun 28, 2022 148.38 -2.81 -1.86% 151.19 153.02 148.25
Jun 27, 2022 150.45 -0.56 -0.37% 151.01 152.21 149.37
Jun 24, 2022 149.57 2.02 1.37% 147.55 149.95 147.01
Jun 23, 2022 145.41 -3.27 -2.20% 148.68 148.98 143.82
Jun 22, 2022 147.62 1.32 0.90% 146.30 148.80 145.72
Jun 21, 2022 148.20 0.86 0.58% 147.34 150.18 147.23
Jun 17, 2022 144.43 0.49 0.34% 143.94 145.23 141.65
Jun 16, 2022 143.35 -2.72 -1.86% 146.07 146.07 141.56
Jun 15, 2022 149.92 1.00 0.67% 148.92 152.31 146.64
Jun 14, 2022 147.02 -1.58 -1.06% 148.60 149.98 145.93
Jun 13, 2022 147.53 -5.11 -3.35% 152.64 154.25 147.26
Jun 10, 2022 156.75 -1.53 -0.97% 158.28 159.98 156.71
Jun 9, 2022 161.47 -2.09 -1.28% 163.56 166.91 161.41
Jun 8, 2022 164.85 -0.89 -0.54% 165.74 167.81 163.79
Jun 7, 2022 166.81 3.21 1.96% 163.60 167.20 162.58
Jun 6, 2022 165.08 -2.34 -1.40% 167.42 168.46 164.41
Jun 3, 2022 165.10 -0.81 -0.49% 165.91 166.88 164.62
Jun 2, 2022 169.11 5.21 3.18% 163.90 169.23 163.90
Jun 1, 2022 164.59 -4.06 -2.41% 168.65 169.02 163.18