0347
Jual 1.94
Spread Spread0.06
Beli 2.00

Trading Angang Steel Company Limited - harga saham 0347

Jual 1.94
Spread Spread0.06
Beli 2.00
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0347 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 1.979 -0.048 -2.37% 2.027 2.047 1.977
Sep 28, 2022 1.987 -0.089 -4.29% 2.076 2.076 1.987
Sep 27, 2022 2.088 -0.028 -1.32% 2.116 2.139 2.066
Sep 26, 2022 2.116 -0.030 -1.40% 2.146 2.156 2.096
Sep 23, 2022 2.175 0.000 0.00% 2.175 2.215 2.165
Sep 22, 2022 2.215 0.079 3.70% 2.136 2.224 2.126
Sep 21, 2022 2.158 -0.007 -0.32% 2.165 2.176 2.146
Sep 20, 2022 2.188 0.003 0.14% 2.185 2.225 2.175
Sep 19, 2022 2.176 -0.049 -2.20% 2.225 2.225 2.156
Sep 16, 2022 2.226 -0.038 -1.68% 2.264 2.264 2.225
Sep 15, 2022 2.284 -0.049 -2.10% 2.333 2.353 2.274
Sep 14, 2022 2.343 -0.030 -1.26% 2.373 2.374 2.343
Sep 13, 2022 2.413 -0.029 -1.19% 2.442 2.442 2.403
Sep 9, 2022 2.421 0.068 2.89% 2.353 2.452 2.353
Sep 8, 2022 2.355 -0.008 -0.34% 2.363 2.383 2.353
Sep 7, 2022 2.365 -0.038 -1.58% 2.403 2.415 2.363
Sep 6, 2022 2.424 0.031 1.30% 2.393 2.452 2.393
Sep 5, 2022 2.375 -0.018 -0.75% 2.393 2.393 2.363
Sep 2, 2022 2.393 0.020 0.84% 2.373 2.408 2.353
Sep 1, 2022 2.432 0.000 0.00% 2.432 2.442 2.422