ANT/USD
Jual 2.0624
Spread Spread0.0440
Beli 2.1064
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ANT/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 14, 2022 2.0726 0.0199 0.97% 2.0527 2.0826 2.0427
Aug 13, 2022 2.0626 -0.0795 -3.71% 2.1421 2.1816 2.0425
Aug 12, 2022 2.1419 0.0097 0.45% 2.1322 2.1523 2.0718
Aug 11, 2022 2.1322 -0.0786 -3.56% 2.2108 2.2213 2.1222
Aug 10, 2022 2.2106 0.1384 6.68% 2.0722 2.2798 2.0333
Aug 9, 2022 2.0822 0.0192 0.93% 2.0630 2.2506 2.0034
Aug 8, 2022 2.0632 0.0205 1.00% 2.0427 2.1123 2.0327
Aug 7, 2022 2.0427 0.0588 2.96% 1.9839 2.1027 1.9434
Aug 6, 2022 1.9839 -0.0102 -0.51% 1.9941 2.0429 1.9732
Aug 5, 2022 1.9941 0.0594 3.07% 1.9347 2.0327 1.9131
Aug 4, 2022 1.9347 0.0401 2.12% 1.8946 1.9815 1.8747
Aug 3, 2022 1.8946 -0.0485 -2.50% 1.9431 1.9852 1.8824
Aug 2, 2022 1.9411 -0.0522 -2.62% 1.9933 2.0361 1.8255
Aug 1, 2022 1.9933 0.0478 2.46% 1.9455 2.2119 1.9321
Jul 31, 2022 1.9465 -0.0175 -0.89% 1.9640 2.1094 1.9315
Jul 30, 2022 1.9640 -0.0234 -1.18% 1.9874 2.0964 1.9495
Jul 29, 2022 1.9864 0.1018 5.40% 1.8846 2.2598 1.8687
Jul 28, 2022 1.8836 0.1685 9.82% 1.7151 1.9315 1.6556
Jul 27, 2022 1.7153 0.1051 6.53% 1.6102 1.7163 1.5803
Jul 26, 2022 1.6102 0.0284 1.80% 1.5818 1.6122 1.5452