ANTM

Trading Anthem Inc - harga saham ANTM

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ANTM riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 28, 2022 472.05 -10.38 -2.15% 482.43 488.94 470.58
Jun 27, 2022 481.77 13.12 2.80% 468.65 485.11 465.46
Jun 24, 2022 469.16 -5.56 -1.17% 474.72 474.72 466.85
Jun 23, 2022 471.64 5.24 1.12% 466.40 474.24 464.01
Jun 22, 2022 464.96 13.42 2.97% 451.54 469.35 451.53
Jun 21, 2022 460.15 5.81 1.28% 454.34 464.43 449.96
Jun 17, 2022 443.46 -9.33 -2.06% 452.79 458.71 443.26
Jun 16, 2022 454.39 1.78 0.39% 452.61 456.04 446.77
Jun 15, 2022 461.75 0.71 0.15% 461.04 466.82 452.95
Jun 14, 2022 459.88 0.42 0.09% 459.46 462.40 456.21
Jun 13, 2022 461.89 -7.57 -1.61% 469.46 475.79 459.03
Jun 10, 2022 481.88 4.32 0.90% 477.56 487.46 471.47
Jun 9, 2022 485.39 -7.38 -1.50% 492.77 497.17 485.17
Jun 8, 2022 497.30 -0.03 -0.01% 497.33 498.98 494.07
Jun 7, 2022 498.88 4.87 0.99% 494.01 500.55 490.34
Jun 6, 2022 496.68 1.25 0.25% 495.43 500.13 494.43
Jun 3, 2022 492.69 1.46 0.30% 491.23 494.15 488.63
Jun 2, 2022 496.10 -2.90 -0.58% 499.00 499.43 487.34
Jun 1, 2022 498.12 -11.36 -2.23% 509.48 511.65 498.10
May 31, 2022 508.70 -6.01 -1.17% 514.71 519.85 506.22