AAPL

Trading Apple Inc - harga saham AAPL

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AAPL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 141.49 1.88 1.35% 139.61 141.80 139.20
Jun 23, 2022 137.94 2.50 1.85% 135.44 138.52 135.44
Jun 22, 2022 134.14 1.44 1.09% 132.70 137.69 132.64
Jun 21, 2022 135.44 1.07 0.80% 134.37 136.98 133.14
Jun 17, 2022 131.40 0.13 0.10% 131.27 133.01 129.69
Jun 16, 2022 130.47 -1.87 -1.41% 132.34 133.41 129.01
Jun 15, 2022 136.39 2.92 2.19% 133.47 137.25 132.09
Jun 14, 2022 133.61 0.13 0.10% 133.48 133.82 131.42
Jun 13, 2022 132.22 -1.22 -0.91% 133.44 135.13 131.38
Jun 10, 2022 137.29 -5.91 -4.13% 143.20 143.42 136.98
Jun 9, 2022 142.93 -4.59 -3.11% 147.52 149.28 141.94
Jun 8, 2022 147.84 -0.11 -0.07% 147.95 149.78 147.38
Jun 7, 2022 148.13 2.69 1.85% 145.44 148.90 143.73
Jun 6, 2022 146.25 -0.88 -0.60% 147.13 148.49 144.83
Jun 3, 2022 145.32 -4.69 -3.13% 150.01 150.32 144.39
Jun 2, 2022 151.35 2.35 1.58% 149.00 151.49 146.79
Jun 1, 2022 147.84 -0.64 -0.43% 148.48 151.64 147.60
May 31, 2022 149.30 -0.39 -0.26% 149.69 150.57 146.77
May 27, 2022 149.76 6.57 4.59% 143.19 149.85 143.15
May 26, 2022 144.02 4.38 3.14% 139.64 144.26 137.07