AAPL

Trading Apple Inc - harga saham AAPL

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AAPL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Nov 25, 2022 148.01 -2.44 -1.62% 150.45 150.63 147.08
Nov 24, 2022 151.05 -0.03 -0.02% 151.08 151.11 150.97
Nov 23, 2022 151.09 1.12 0.75% 149.97 151.73 148.70
Nov 22, 2022 149.99 2.07 1.40% 147.92 150.27 146.85
Nov 21, 2022 147.91 -2.05 -1.37% 149.96 150.55 147.63
Nov 18, 2022 150.98 0.34 0.23% 150.64 152.48 149.90
Nov 17, 2022 150.65 1.65 1.11% 149.00 151.40 145.59
Nov 16, 2022 149.01 -0.86 -0.57% 149.87 150.48 147.22
Nov 15, 2022 149.86 1.18 0.79% 148.68 153.50 148.49
Nov 14, 2022 148.76 0.40 0.27% 148.36 150.20 147.35
Nov 11, 2022 149.31 2.18 1.48% 147.13 149.93 144.29
Nov 10, 2022 147.13 12.16 9.01% 134.97 147.48 134.83
Nov 9, 2022 134.99 -4.70 -3.36% 139.69 139.87 134.53
Nov 8, 2022 139.71 0.76 0.55% 138.95 141.36 137.42
Nov 7, 2022 138.95 1.75 1.28% 137.20 139.08 135.38
Nov 4, 2022 138.10 -0.48 -0.35% 138.58 142.45 134.32
Nov 3, 2022 137.64 -6.94 -4.80% 144.58 144.59 137.31
Nov 2, 2022 144.02 -6.49 -4.31% 150.51 151.96 144.02
Nov 1, 2022 150.23 -4.16 -2.69% 154.39 155.58 149.07
Oct 31, 2022 153.39 -1.49 -0.96% 154.88 155.03 151.90