AMAT
Jual 97.13
Spread Spread0.43
Beli 97.56

Trading Applied Materials - harga saham AMAT

Jual 97.13
Spread Spread0.43
Beli 97.56
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AMAT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 97.13 2.02 2.12% 95.11 98.08 94.40
Jun 23, 2022 93.08 -1.40 -1.48% 94.48 95.09 91.92
Jun 22, 2022 93.67 0.84 0.90% 92.83 95.68 92.66
Jun 21, 2022 94.97 3.38 3.69% 91.59 95.47 90.95
Jun 17, 2022 89.62 0.98 1.11% 88.64 90.74 87.43
Jun 16, 2022 89.37 -5.16 -5.46% 94.53 94.90 88.57
Jun 15, 2022 97.12 -0.47 -0.48% 97.59 99.04 95.35
Jun 14, 2022 96.39 -0.71 -0.73% 97.10 97.70 95.18
Jun 13, 2022 96.17 -1.77 -1.81% 97.94 98.64 95.43
Jun 10, 2022 101.66 -3.47 -3.30% 105.13 106.05 101.64
Jun 9, 2022 106.96 -3.84 -3.47% 110.80 111.69 106.93
Jun 8, 2022 112.22 -2.99 -2.60% 115.21 115.31 110.95
Jun 7, 2022 115.43 2.41 2.13% 113.02 115.74 112.11
Jun 6, 2022 114.69 -2.02 -1.73% 116.71 117.61 114.13
Jun 3, 2022 114.71 -0.06 -0.05% 114.77 116.10 113.91
Jun 2, 2022 117.10 2.87 2.51% 114.23 117.17 113.29
Jun 1, 2022 114.21 -3.17 -2.70% 117.38 118.18 112.55
May 31, 2022 117.01 -0.46 -0.39% 117.47 118.43 115.31
May 27, 2022 119.26 3.22 2.77% 116.04 119.46 116.04
May 26, 2022 114.81 7.82 7.31% 106.99 115.44 106.64