ANET
Jual 95.16
Spread Spread0.21
Beli 95.37

Trading Arista Networks - harga saham ANET

Jual 95.16
Spread Spread0.21
Beli 95.37
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ANET riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 98.75 -1.13 -1.13% 99.88 100.65 97.38
Jun 24, 2022 99.71 3.39 3.52% 96.32 99.74 96.32
Jun 23, 2022 95.27 1.35 1.44% 93.92 96.35 93.72
Jun 22, 2022 92.90 0.72 0.78% 92.18 94.69 91.68
Jun 21, 2022 93.73 1.73 1.88% 92.00 94.56 91.99
Jun 17, 2022 90.84 0.47 0.52% 90.37 92.47 90.05
Jun 16, 2022 90.33 0.15 0.17% 90.18 91.65 89.00
Jun 15, 2022 92.75 -0.10 -0.11% 92.85 94.37 91.11
Jun 14, 2022 91.84 0.15 0.16% 91.69 93.10 90.48
Jun 13, 2022 91.91 0.65 0.71% 91.26 93.76 90.66
Jun 10, 2022 94.82 -1.31 -1.36% 96.13 97.14 94.50
Jun 9, 2022 98.32 -3.60 -3.53% 101.92 102.63 98.19
Jun 8, 2022 102.97 -0.09 -0.09% 103.06 104.63 102.39
Jun 7, 2022 104.22 2.49 2.45% 101.73 104.35 101.73
Jun 6, 2022 103.40 -0.93 -0.89% 104.33 105.95 102.73
Jun 3, 2022 103.05 -1.43 -1.37% 104.48 105.10 102.47
Jun 2, 2022 105.95 5.45 5.42% 100.50 106.10 100.50
Jun 1, 2022 101.55 -1.38 -1.34% 102.93 104.71 100.31
May 31, 2022 102.15 -1.96 -1.88% 104.11 104.83 101.90
May 27, 2022 105.72 0.84 0.80% 104.88 106.05 103.89