ARKK
Jual 42.10
Spread Spread1.07
Beli 43.17

Trading ARK Innovation ETF - harga saham ARKK

Jual 42.10
Spread Spread1.07
Beli 43.17
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ARKK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 3, 2023 42.10 -0.03 -0.07% 42.13 44.40 41.89
Feb 2, 2023 44.17 1.00 2.32% 43.17 45.21 42.88
Feb 1, 2023 41.45 1.53 3.83% 39.92 41.83 39.09
Jan 31, 2023 39.64 1.12 2.91% 38.52 39.88 38.50
Jan 30, 2023 38.22 -1.27 -3.22% 39.49 39.86 38.22
Jan 27, 2023 40.08 2.25 5.95% 37.83 40.47 37.72
Jan 26, 2023 37.99 -0.73 -1.89% 38.72 38.95 37.12
Jan 25, 2023 37.21 0.99 2.73% 36.22 37.37 35.52
Jan 24, 2023 37.19 -0.21 -0.56% 37.40 38.41 37.07
Jan 23, 2023 37.55 1.04 2.85% 36.51 37.89 36.12
Jan 20, 2023 36.21 1.10 3.13% 35.11 36.42 34.62
Jan 19, 2023 34.53 -0.44 -1.26% 34.97 35.42 34.25
Jan 18, 2023 35.74 -1.61 -4.31% 37.35 37.80 35.74
Jan 17, 2023 36.49 0.43 1.19% 36.06 36.91 35.29
Jan 13, 2023 35.70 1.13 3.27% 34.57 35.82 34.57
Jan 12, 2023 35.26 0.58 1.67% 34.68 35.30 33.20
Jan 11, 2023 34.48 0.72 2.13% 33.76 34.57 33.27
Jan 10, 2023 33.38 0.93 2.87% 32.45 33.45 32.41
Jan 9, 2023 32.43 0.15 0.46% 32.28 33.26 31.85
Jan 6, 2023 30.82 -0.06 -0.19% 30.88 31.50 29.89