ARKW
Jual 45.53
Spread Spread0.12
Beli 45.65

Trading ARK Next Generation Internet ETF - harga saham ARKW

Jual 45.53
Spread Spread0.12
Beli 45.65
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ARKW riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 45.53 -0.47 -1.02% 46.00 46.28 45.51
Sep 28, 2022 48.10 1.61 3.46% 46.49 48.40 46.22
Sep 27, 2022 46.44 -0.56 -1.19% 47.00 47.78 45.65
Sep 26, 2022 45.54 -0.53 -1.15% 46.07 47.55 45.52
Sep 23, 2022 46.06 -0.28 -0.60% 46.34 47.07 45.19
Sep 22, 2022 47.07 -1.93 -3.94% 49.00 49.44 46.94
Sep 21, 2022 49.30 -1.11 -2.20% 50.41 51.93 49.30
Sep 20, 2022 50.24 -0.91 -1.78% 51.15 51.64 50.14
Sep 19, 2022 51.86 0.79 1.55% 51.07 51.92 50.62
Sep 16, 2022 51.79 -0.82 -1.56% 52.61 52.79 51.38
Sep 15, 2022 54.05 1.44 2.74% 52.61 55.44 52.56
Sep 14, 2022 53.38 1.37 2.63% 52.01 53.47 51.32
Sep 13, 2022 52.15 -0.57 -1.08% 52.72 53.57 51.97
Sep 12, 2022 56.09 0.93 1.69% 55.16 56.23 54.87
Sep 9, 2022 54.68 1.49 2.80% 53.19 54.85 53.17
Sep 8, 2022 52.00 2.13 4.27% 49.87 52.02 49.56
Sep 7, 2022 50.69 2.05 4.21% 48.64 50.79 48.54
Sep 6, 2022 49.06 -0.85 -1.70% 49.91 50.13 48.49
Sep 2, 2022 49.90 -1.79 -3.46% 51.69 51.74 49.58
Sep 1, 2022 50.71 0.24 0.48% 50.47 50.76 48.57