ASXC
Jual 0.7302
Spread Spread0.0558
Beli 0.7860

Trading Asensus Surgical, Inc. - harga saham ASXC

Jual 0.7302
Spread Spread0.0558
Beli 0.7860
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ASXC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 3, 2023 0.7302 0.0070 0.97% 0.7232 0.7739 0.7172
Feb 2, 2023 0.7192 -0.0243 -3.27% 0.7435 0.7714 0.7158
Feb 1, 2023 0.7230 -0.0657 -8.33% 0.7887 0.7938 0.6674
Jan 31, 2023 0.7706 -0.0312 -3.89% 0.8018 0.8258 0.7670
Jan 30, 2023 0.7970 0.0200 2.57% 0.7770 0.8335 0.7770
Jan 27, 2023 0.7971 -0.0010 -0.13% 0.7981 0.8536 0.7571
Jan 26, 2023 0.8083 0.1237 18.07% 0.6846 0.8284 0.6674
Jan 25, 2023 0.6717 0.0043 0.64% 0.6674 0.6874 0.6574
Jan 24, 2023 0.6668 -0.0277 -3.99% 0.6945 0.6946 0.6602
Jan 23, 2023 0.6589 0.0114 1.76% 0.6475 0.7019 0.6475
Jan 20, 2023 0.6408 -0.0067 -1.03% 0.6475 0.6794 0.6276
Jan 19, 2023 0.6473 0.0024 0.37% 0.6449 0.6652 0.6076
Jan 18, 2023 0.5974 -0.0971 -13.98% 0.6945 0.7090 0.5930
Jan 17, 2023 0.6574 0.0423 6.88% 0.6151 0.7163 0.6076
Jan 13, 2023 0.5857 0.1244 26.97% 0.4613 0.5923 0.4582
Jan 12, 2023 0.4676 0.0251 5.67% 0.4425 0.4734 0.4285
Jan 11, 2023 0.4404 0.0039 0.89% 0.4365 0.4481 0.4365
Jan 10, 2023 0.4433 0.0051 1.16% 0.4382 0.4479 0.4183
Jan 9, 2023 0.4413 -0.0113 -2.50% 0.4526 0.4571 0.4283
Jan 6, 2023 0.4455 0.0116 2.67% 0.4339 0.4537 0.4183