ASH

Trading Ashland Global - harga saham ASH

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ASH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 103.60 1.88 1.85% 101.72 103.82 101.72
Jun 24, 2022 102.98 5.67 5.83% 97.31 103.38 97.30
Jun 23, 2022 96.87 0.35 0.36% 96.52 97.77 95.52
Jun 22, 2022 97.35 2.59 2.73% 94.76 97.98 94.57
Jun 21, 2022 97.11 0.06 0.06% 97.05 97.88 95.34
Jun 17, 2022 95.36 1.03 1.09% 94.33 95.98 93.61
Jun 16, 2022 94.68 -0.94 -0.98% 95.62 95.63 93.85
Jun 15, 2022 98.37 -0.42 -0.43% 98.79 100.56 96.87
Jun 14, 2022 98.35 0.60 0.61% 97.75 99.12 97.10
Jun 13, 2022 98.78 -0.56 -0.56% 99.34 100.27 97.87
Jun 10, 2022 102.53 -1.93 -1.85% 104.46 105.15 101.60
Jun 9, 2022 107.28 0.41 0.38% 106.87 109.41 106.44
Jun 8, 2022 108.50 -0.36 -0.33% 108.86 110.78 108.02
Jun 7, 2022 110.37 2.37 2.19% 108.00 110.37 107.53
Jun 6, 2022 109.91 2.61 2.43% 107.30 112.72 106.11
Jun 3, 2022 106.83 1.21 1.15% 105.62 107.11 105.61
Jun 2, 2022 107.67 3.08 2.94% 104.59 107.75 104.28
Jun 1, 2022 105.09 -1.12 -1.05% 106.21 107.30 103.99
May 31, 2022 106.80 -0.11 -0.10% 106.91 107.53 105.52
May 27, 2022 108.70 2.94 2.78% 105.76 108.72 105.76