ASMI

Trading ASM International NV - harga saham ASMI

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ASMI riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 233.22 0.00 0.00% 233.22 236.57 231.98
Sep 29, 2022 233.22 -5.49 -2.30% 238.71 242.26 231.98
Sep 22, 2022 255.78 -5.31 -2.03% 261.09 261.24 252.89
Sep 21, 2022 264.57 3.95 1.52% 260.62 264.92 255.93
Sep 20, 2022 260.53 -1.99 -0.76% 262.52 264.62 254.59
Sep 19, 2022 262.62 0.90 0.34% 261.72 264.12 254.54
Sep 16, 2022 261.12 -2.65 -1.00% 263.77 265.37 257.98
Sep 15, 2022 263.77 -11.38 -4.14% 275.15 276.40 263.77
Sep 14, 2022 275.15 1.45 0.53% 273.70 280.09 271.50
Sep 13, 2022 274.05 -11.45 -4.01% 285.50 290.17 273.95
Sep 12, 2022 285.28 -2.25 -0.78% 287.53 290.02 283.28
Sep 9, 2022 287.18 11.73 4.26% 275.45 287.38 275.45
Sep 8, 2022 275.40 1.08 0.39% 274.32 276.80 264.62
Sep 7, 2022 272.70 2.89 1.07% 269.81 272.95 265.42
Sep 6, 2022 269.91 -0.45 -0.17% 270.36 274.20 264.57
Sep 5, 2022 270.26 5.14 1.94% 265.12 271.16 264.47
Sep 2, 2022 273.90 12.38 4.73% 261.52 274.70 260.82
Sep 1, 2022 259.88 -7.35 -2.75% 267.23 267.23 258.93
Aug 31, 2022 269.46 -6.01 -2.18% 275.47 285.78 269.46
Aug 30, 2022 270.76 -5.48 -1.98% 276.24 285.23 270.06