0522
Jual 66.0
Spread Spread1.3
Beli 67.3

Trading ASM Pacific Technology Limited - harga saham 0522

Jual 66.0
Spread Spread1.3
Beli 67.3
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0522 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 66.0 -0.9 -1.35% 66.9 67.6 65.4
Jun 29, 2022 67.5 -0.1 -0.15% 67.6 68.8 67.0
Jun 28, 2022 68.3 -0.3 -0.44% 68.6 68.7 67.0
Jun 27, 2022 68.7 0.6 0.88% 68.1 69.7 68.1
Jun 24, 2022 67.9 0.9 1.34% 67.0 67.9 66.9
Jun 23, 2022 66.7 0.3 0.45% 66.4 67.4 66.4
Jun 22, 2022 66.6 -0.3 -0.45% 66.9 67.3 66.4
Jun 21, 2022 67.2 1.3 1.97% 65.9 67.2 65.4
Jun 20, 2022 65.8 -0.6 -0.90% 66.4 66.4 65.5
Jun 17, 2022 66.4 1.5 2.31% 64.9 66.6 64.9
Jun 16, 2022 65.8 0.0 0.00% 65.8 66.2 65.2
Jun 15, 2022 66.2 -0.4 -0.60% 66.6 67.0 65.6
Jun 14, 2022 65.4 0.0 0.00% 65.4 66.1 64.0
Jun 13, 2022 66.3 -5.2 -7.27% 71.5 71.7 64.9
Jun 10, 2022 72.1 -0.2 -0.28% 72.3 73.5 71.7
Jun 9, 2022 72.9 0.6 0.83% 72.3 74.8 72.3
Jun 8, 2022 72.7 0.5 0.69% 72.2 73.0 71.8
Jun 7, 2022 71.6 -0.3 -0.42% 71.9 72.4 70.8
Jun 6, 2022 72.2 1.1 1.55% 71.1 72.2 70.7
Jun 2, 2022 70.6 0.2 0.28% 70.4 71.0 69.7