ASML

Trading ASML Holding N.V. - harga saham ASML

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ASML riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 421.60 -1.55 -0.37% 423.15 423.44 421.10
Sep 28, 2022 440.67 14.90 3.50% 425.77 443.04 422.76
Sep 27, 2022 433.14 -5.62 -1.28% 438.76 442.08 425.82
Sep 26, 2022 430.93 -2.97 -0.68% 433.90 440.38 428.76
Sep 23, 2022 435.81 2.71 0.63% 433.10 436.42 426.79
Sep 22, 2022 440.53 -9.95 -2.21% 450.48 451.68 438.74
Sep 21, 2022 454.59 -6.70 -1.45% 461.29 475.40 454.59
Sep 20, 2022 461.68 2.98 0.65% 458.70 466.12 456.86
Sep 19, 2022 470.68 10.75 2.34% 459.93 472.58 459.48
Sep 16, 2022 466.81 5.51 1.19% 461.30 472.01 459.17
Sep 15, 2022 465.25 -6.67 -1.41% 471.92 478.09 462.44
Sep 14, 2022 477.59 1.14 0.24% 476.45 480.93 470.72
Sep 13, 2022 470.65 -12.82 -2.65% 483.47 488.07 469.41
Sep 12, 2022 504.31 -1.99 -0.39% 506.30 510.63 499.11
Sep 9, 2022 500.44 5.45 1.10% 494.99 502.80 494.72
Sep 8, 2022 482.46 18.04 3.88% 464.42 482.66 463.65
Sep 7, 2022 476.15 7.48 1.60% 468.67 480.43 465.16
Sep 6, 2022 468.93 0.48 0.10% 468.45 477.22 461.77
Sep 2, 2022 466.78 -13.02 -2.71% 479.80 486.45 465.73
Sep 1, 2022 469.64 -7.84 -1.64% 477.48 478.88 460.46