ASML

Trading ASML Holding N.V. - harga saham ASML

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ASML riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 507.30 -7.05 -1.37% 514.35 516.52 505.19
Jun 24, 2022 514.79 16.44 3.30% 498.35 515.24 497.56
Jun 23, 2022 484.63 1.01 0.21% 483.62 487.12 475.72
Jun 22, 2022 485.03 -0.86 -0.18% 485.89 496.33 482.13
Jun 21, 2022 493.62 5.06 1.04% 488.56 497.43 488.10
Jun 17, 2022 473.02 6.08 1.30% 466.94 478.11 461.42
Jun 16, 2022 467.86 -12.34 -2.57% 480.20 483.61 465.03
Jun 15, 2022 504.89 5.74 1.15% 499.15 511.74 493.15
Jun 14, 2022 490.48 -2.98 -0.60% 493.46 498.30 483.78
Jun 13, 2022 493.28 -3.88 -0.78% 497.16 501.82 491.25
Jun 10, 2022 521.28 -9.91 -1.87% 531.19 534.30 519.00
Jun 9, 2022 542.36 -16.34 -2.92% 558.70 563.96 542.29
Jun 8, 2022 567.04 -5.66 -0.99% 572.70 578.20 562.09
Jun 7, 2022 575.99 12.02 2.13% 563.97 577.27 562.75
Jun 6, 2022 571.33 -7.92 -1.37% 579.25 582.89 568.19
Jun 3, 2022 563.31 -3.50 -0.62% 566.81 569.44 560.19
Jun 2, 2022 579.78 16.11 2.86% 563.67 580.92 561.87
Jun 1, 2022 563.31 -13.63 -2.36% 576.94 578.95 556.21
May 31, 2022 575.24 -8.50 -1.46% 583.74 584.20 572.12
May 27, 2022 582.38 10.09 1.76% 572.29 583.33 571.10