4503

Trading Astellas Pharma Inc. - harga saham 4503

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

4503 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 23, 2022 1985.73 22.02 1.12% 1963.71 1989.51 1961.29
May 20, 2022 1953.26 4.48 0.23% 1948.78 1955.85 1926.36
May 19, 2022 1953.36 -3.88 -0.20% 1957.24 1965.41 1940.71
May 18, 2022 1983.14 26.40 1.35% 1956.74 1990.51 1956.73
May 17, 2022 1951.76 1.40 0.07% 1950.36 1968.30 1931.34
May 16, 2022 1948.18 -26.48 -1.34% 1974.66 1998.58 1936.92
May 13, 2022 1951.67 24.22 1.26% 1927.45 1972.18 1927.45
May 12, 2022 1933.34 9.97 0.52% 1923.37 1938.82 1910.03
May 11, 2022 1949.77 24.90 1.29% 1924.87 1953.86 1921.48
May 10, 2022 1947.28 50.00 2.64% 1897.28 1951.96 1897.28
May 9, 2022 1912.42 -14.53 -0.75% 1926.95 1942.90 1892.38
May 6, 2022 1944.69 -6.08 -0.31% 1950.77 1955.25 1916.90
May 2, 2022 1951.17 26.31 1.37% 1924.86 1959.23 1913.89
Nov 22, 2021 1948.78 32.97 1.72% 1915.81 1952.86 1906.44
Nov 19, 2021 1916.90 -7.47 -0.39% 1924.37 1939.91 1915.91
Nov 18, 2021 1937.02 -0.78 -0.04% 1937.80 1949.38 1925.87
Nov 17, 2021 1950.17 -23.00 -1.17% 1973.17 1976.16 1947.24
Nov 16, 2021 1993.60 17.04 0.86% 1976.56 2005.15 1976.56
Nov 15, 2021 1973.48 -4.18 -0.21% 1977.66 1987.12 1970.29
Nov 12, 2021 1975.17 -19.42 -0.97% 1994.59 2001.07 1968.19