AZN
Jual 66.34
Spread Spread0.18
Beli 66.52

Trading AstraZeneca PLC - USD - harga saham AZN

Jual 66.34
Spread Spread0.18
Beli 66.52
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AZN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 17, 2022 66.34 -0.68 -1.01% 67.02 67.27 66.23
Aug 16, 2022 66.65 0.22 0.33% 66.43 67.05 66.11
Aug 15, 2022 66.73 -0.49 -0.73% 67.22 67.28 66.39
Aug 12, 2022 66.54 1.88 2.91% 64.66 67.10 64.65
Aug 11, 2022 64.58 -0.36 -0.55% 64.94 64.94 64.18
Aug 10, 2022 66.20 -0.75 -1.12% 66.95 66.98 65.84
Aug 9, 2022 65.80 -0.05 -0.08% 65.85 66.34 65.68
Aug 8, 2022 65.02 -0.63 -0.96% 65.65 65.91 64.69
Aug 5, 2022 65.91 0.08 0.12% 65.83 66.20 65.64
Aug 4, 2022 66.19 0.23 0.35% 65.96 66.20 65.21
Aug 3, 2022 65.23 -0.21 -0.32% 65.44 65.52 64.60
Aug 2, 2022 65.17 -1.39 -2.09% 66.56 66.86 65.12
Aug 1, 2022 65.56 -0.92 -1.38% 66.48 66.79 65.50
Jul 29, 2022 66.12 -0.71 -1.06% 66.83 67.19 65.69
Jul 28, 2022 66.60 -0.13 -0.19% 66.73 67.06 65.80
Jul 27, 2022 67.41 0.41 0.61% 67.00 67.59 66.43
Jul 26, 2022 66.64 0.11 0.17% 66.53 67.21 66.29
Jul 25, 2022 66.07 -0.08 -0.12% 66.15 66.36 65.70
Jul 22, 2022 65.16 0.09 0.14% 65.07 65.65 64.91
Jul 21, 2022 65.26 1.36 2.13% 63.90 65.38 63.82