ATER
Jual 1.36
Spread Spread0.02
Beli 1.37

Trading Aterian, Inc. - harga saham ATER

Jual 1.36
Spread Spread0.02
Beli 1.37
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ATER riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 1.3572 0.0998 7.94% 1.2574 1.4271 1.2374
Jan 26, 2023 1.2773 -0.0399 -3.03% 1.3172 1.3772 1.2574
Jan 25, 2023 1.3073 0.0100 0.77% 1.2973 1.3273 1.2574
Jan 24, 2023 1.3472 -0.0399 -2.88% 1.3871 1.4171 1.2973
Jan 23, 2023 1.4171 0.0799 5.98% 1.3372 1.4370 1.3173
Jan 20, 2023 1.3372 0.0699 5.52% 1.2673 1.4271 1.2474
Jan 19, 2023 1.2973 0.0998 8.33% 1.1975 1.3372 1.0977
Jan 18, 2023 1.2274 -0.1298 -9.56% 1.3572 1.4071 1.2075
Jan 17, 2023 1.3073 0.2895 28.44% 1.0178 1.5967 1.0178
Jan 13, 2023 0.9580 0.0300 3.23% 0.9280 1.0079 0.9280
Jan 12, 2023 0.9491 0.0544 6.08% 0.8947 0.9654 0.8684
Jan 11, 2023 0.8751 -0.0186 -2.08% 0.8937 0.9339 0.8681
Jan 10, 2023 0.8681 0.0730 9.18% 0.7951 0.8830 0.7783
Jan 9, 2023 0.7887 0.0035 0.45% 0.7852 0.8536 0.7636
Jan 6, 2023 0.7598 -0.0155 -2.00% 0.7753 0.7852 0.7384
Jan 5, 2023 0.7883 0.0134 1.73% 0.7749 0.8093 0.7583
Jan 4, 2023 0.8026 0.0771 10.63% 0.7255 0.8084 0.7088
Jan 3, 2023 0.7084 -0.0699 -8.98% 0.7783 0.8144 0.7084
Dec 30, 2022 0.7603 -0.0080 -1.04% 0.7683 0.7953 0.7462
Dec 29, 2022 0.7784 0.0681 9.59% 0.7103 0.7970 0.6785