TEAM

Trading Atlassian Corporation Plc - harga saham TEAM

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TEAM riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 17, 2022 283.96 1.48 0.52% 282.48 286.71 280.08
Aug 16, 2022 288.96 4.06 1.43% 284.90 289.97 282.35
Aug 15, 2022 288.10 8.27 2.96% 279.83 290.32 279.76
Aug 12, 2022 282.83 4.78 1.72% 278.05 283.58 270.34
Aug 11, 2022 275.54 -15.69 -5.39% 291.23 291.23 273.65
Aug 10, 2022 285.89 -0.28 -0.10% 286.17 299.65 284.73
Aug 9, 2022 278.42 5.63 2.06% 272.79 286.38 272.75
Aug 8, 2022 279.09 14.35 5.42% 264.74 288.11 264.74
Aug 5, 2022 268.30 23.20 9.47% 245.10 269.06 245.08
Aug 4, 2022 229.87 8.46 3.82% 221.41 230.41 219.82
Aug 3, 2022 224.86 9.06 4.20% 215.80 226.63 215.80
Aug 2, 2022 213.90 10.10 4.96% 203.80 216.01 203.80
Aug 1, 2022 210.35 3.55 1.72% 206.80 217.17 204.14
Jul 29, 2022 209.22 4.34 2.12% 204.88 209.97 202.86
Jul 28, 2022 204.40 10.69 5.52% 193.71 205.66 190.51
Jul 27, 2022 197.10 2.86 1.47% 194.24 199.71 189.53
Jul 26, 2022 187.41 -6.08 -3.14% 193.49 193.49 184.13
Jul 25, 2022 195.74 -5.06 -2.52% 200.80 200.81 193.62
Jul 22, 2022 201.96 -11.59 -5.43% 213.55 219.71 200.42
Jul 21, 2022 213.96 3.15 1.49% 210.81 215.82 209.82