ATOM/USD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ATOM/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 17, 2022 11.6524 0.3253 2.87% 11.3271 11.6882 11.2972
Aug 16, 2022 11.3271 -0.0060 -0.05% 11.3331 11.5908 11.1122
Aug 15, 2022 11.3331 -0.1740 -1.51% 11.5071 11.8742 11.1312
Aug 14, 2022 11.5071 -0.3234 -2.73% 11.8305 12.1021 11.4097
Aug 13, 2022 11.8305 -0.1482 -1.24% 11.9787 12.3348 11.7897
Aug 12, 2022 11.9807 0.3005 2.57% 11.6802 12.0195 11.3768
Aug 11, 2022 11.6803 -0.2168 -1.82% 11.8971 12.2363 11.6026
Aug 10, 2022 11.8991 0.5849 5.17% 11.3142 11.9747 10.5124
Aug 9, 2022 11.3142 -0.4267 -3.63% 11.7409 12.1627 11.0247
Aug 8, 2022 11.7389 0.4486 3.97% 11.2903 12.0752 11.1520
Aug 7, 2022 11.2983 0.7372 6.98% 10.5611 11.5281 10.4030
Aug 6, 2022 10.5611 -0.3353 -3.08% 10.8964 10.9382 10.5154
Aug 5, 2022 10.8964 0.6008 5.84% 10.2956 10.9193 10.2378
Aug 4, 2022 10.2936 0.1930 1.91% 10.1006 10.5473 10.0578
Aug 3, 2022 10.0976 0.2467 2.50% 9.8509 10.4707 9.5883
Aug 2, 2022 9.8499 -0.4834 -4.68% 10.3333 10.4080 9.6977
Aug 1, 2022 10.3334 0.0488 0.47% 10.2846 10.7163 9.9872
Jul 31, 2022 10.2886 -0.3491 -3.28% 10.6377 10.9929 10.2229
Jul 30, 2022 10.6347 -0.4706 -4.24% 11.1053 11.2913 10.5273
Jul 29, 2022 11.1033 0.2974 2.75% 10.8059 11.4276 10.3035