REP/USD
Jual 9.0391
Spread Spread0.0763
Beli 9.1154
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

REP/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 8.9709 -0.1688 -1.85% 9.1397 9.4800 8.9201
Aug 15, 2022 9.1397 -0.2295 -2.45% 9.3692 9.5089 8.9910
Aug 14, 2022 9.3692 -0.3811 -3.91% 9.7503 9.7503 9.3393
Aug 13, 2022 9.7602 0.3173 3.36% 9.4429 9.9529 9.3901
Aug 12, 2022 9.4428 -0.0009 -0.01% 9.4437 9.7033 9.0318
Aug 11, 2022 9.3339 0.3703 4.13% 8.9636 9.3739 8.8938
Aug 10, 2022 8.9627 0.3518 4.09% 8.6109 8.9754 8.3714
Aug 9, 2022 8.5709 -0.4082 -4.55% 8.9791 9.2386 8.4503
Aug 8, 2022 8.9800 0.1215 1.37% 8.8585 9.0708 8.7623
Aug 7, 2022 8.8621 -0.0009 -0.01% 8.8630 8.9528 8.6933
Aug 6, 2022 8.8530 -0.0308 -0.35% 8.8838 8.9328 8.7823
Aug 5, 2022 8.8938 0.3134 3.65% 8.5804 8.9038 8.5236
Aug 4, 2022 8.6004 0.1592 1.89% 8.4412 8.7515 8.4304
Aug 3, 2022 8.4512 -0.1081 -1.26% 8.5593 8.6525 8.3007
Aug 2, 2022 8.5593 -0.4806 -5.32% 9.0399 9.2195 8.3698
Aug 1, 2022 9.0400 0.2795 3.19% 8.7605 9.8381 8.6608
Jul 31, 2022 8.7506 0.2270 2.66% 8.5236 8.9809 8.4420
Jul 30, 2022 8.5137 -0.0373 -0.44% 8.5510 8.7515 8.3722
Jul 29, 2022 8.5509 -0.0200 -0.23% 8.5709 9.1197 8.3215
Jul 28, 2022 8.5709 0.2984 3.61% 8.2725 8.7314 8.1219