ACBca
Jual 1.48
Spread Spread0.03
Beli 1.50

Trading Aurora Cannabis Inc. - harga saham ACBca

Jual 1.48
Spread Spread0.03
Beli 1.50
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ACBca riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 1, 2023 1.4254 0.0698 5.15% 1.3556 1.4453 1.3157
Jan 31, 2023 1.3655 0.0498 3.79% 1.3157 1.3755 1.3057
Jan 30, 2023 1.2858 -0.0498 -3.73% 1.3356 1.3357 1.2858
Jan 27, 2023 1.3356 0.0598 4.69% 1.2758 1.3556 1.2758
Jan 26, 2023 1.2758 -0.0299 -2.29% 1.3057 1.3257 1.2758
Jan 25, 2023 1.2958 -0.0099 -0.76% 1.3057 1.3058 1.2758
Jan 24, 2023 1.3356 -0.0100 -0.74% 1.3456 1.3656 1.3157
Jan 23, 2023 1.3456 0.0498 3.84% 1.2958 1.3456 1.2858
Jan 20, 2023 1.2758 0.0099 0.78% 1.2659 1.2858 1.2459
Jan 19, 2023 1.2559 -0.0299 -2.33% 1.2858 1.3257 1.2459
Jan 18, 2023 1.3157 -0.0498 -3.65% 1.3655 1.4054 1.3057
Jan 17, 2023 1.3356 -0.0399 -2.90% 1.3755 1.4054 1.3057
Jan 16, 2023 1.3855 0.0199 1.46% 1.3656 1.4154 1.3655
Jan 13, 2023 1.3456 0.0797 6.30% 1.2659 1.3755 1.2559
Jan 12, 2023 1.2659 0.0897 7.63% 1.1762 1.2659 1.1562
Jan 11, 2023 1.1762 0.0200 1.73% 1.1562 1.2061 1.1363
Jan 10, 2023 1.1363 -0.0498 -4.20% 1.1861 1.1861 1.1263
Jan 9, 2023 1.1562 -0.0299 -2.52% 1.1861 1.2160 1.1562
Jan 6, 2023 1.1762 -0.0398 -3.27% 1.2160 1.2160 1.1662
Jan 5, 2023 1.2061 -0.0398 -3.19% 1.2459 1.2459 1.2061