NDA
Jual 64.05
Spread Spread0.40
Beli 64.45

Trading Aurubis AG - harga saham NDA

Jual 64.05
Spread Spread0.40
Beli 64.45
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NDA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 64.05 0.24 0.38% 63.81 64.45 62.86
Jun 29, 2022 65.83 -1.12 -1.67% 66.95 67.69 65.63
Jun 28, 2022 68.19 -2.61 -3.69% 70.80 72.32 67.67
Jun 27, 2022 69.36 0.80 1.17% 68.56 71.16 68.09
Jun 24, 2022 67.83 0.52 0.77% 67.31 68.44 66.49
Jun 23, 2022 67.81 -4.17 -5.79% 71.98 72.00 66.67
Jun 22, 2022 73.39 -2.28 -3.01% 75.67 76.15 73.07
Jun 21, 2022 78.30 -0.42 -0.53% 78.72 80.02 78.20
Jun 20, 2022 78.10 1.91 2.51% 76.19 78.66 75.11
Jun 17, 2022 76.41 -1.19 -1.53% 77.60 79.64 75.89
Jun 16, 2022 77.48 -4.93 -5.98% 82.41 82.45 76.71
Jun 15, 2022 82.55 0.91 1.11% 81.64 83.93 79.60
Jun 14, 2022 80.74 -0.22 -0.27% 80.96 82.03 79.82
Jun 13, 2022 81.58 -0.85 -1.03% 82.43 83.37 80.44
Jun 10, 2022 84.05 -3.87 -4.40% 87.92 88.54 83.99
Jun 9, 2022 88.82 -0.92 -1.03% 89.74 91.21 88.78
Jun 8, 2022 90.60 -2.15 -2.32% 92.75 93.27 90.12
Jun 7, 2022 92.87 1.08 1.18% 91.79 93.37 91.27
Jun 6, 2022 92.31 1.02 1.12% 91.29 92.69 90.99
Jun 3, 2022 90.94 -0.59 -0.64% 91.53 92.37 90.74