ADSK

Trading Autodesk, Inc. - harga saham ADSK

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ADSK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 211.18 10.11 5.03% 201.07 211.66 201.07
May 26, 2022 191.22 4.05 2.16% 187.17 193.32 184.98
May 25, 2022 186.36 6.75 3.76% 179.61 187.36 178.26
May 24, 2022 179.23 -0.34 -0.19% 179.57 182.35 176.28
May 23, 2022 183.34 0.85 0.47% 182.49 184.67 173.67
May 20, 2022 191.23 -4.80 -2.45% 196.03 197.40 185.31
May 19, 2022 193.61 6.34 3.39% 187.27 196.55 186.02
May 18, 2022 187.81 -4.13 -2.15% 191.94 193.19 186.14
May 17, 2022 195.36 -0.83 -0.42% 196.19 198.50 189.22
May 16, 2022 192.41 -1.72 -0.89% 194.13 195.74 191.21
May 13, 2022 196.92 10.52 5.64% 186.40 197.24 186.40
May 12, 2022 184.95 7.61 4.29% 177.34 186.38 174.95
May 11, 2022 180.50 -2.38 -1.30% 182.88 191.44 179.42
May 10, 2022 186.15 -6.99 -3.62% 193.14 193.81 180.96
May 9, 2022 186.20 -2.70 -1.43% 188.90 191.28 184.88
May 6, 2022 193.61 -2.38 -1.21% 195.99 197.45 186.79
May 5, 2022 198.24 -3.01 -1.50% 201.25 204.35 195.35
May 4, 2022 203.46 10.35 5.36% 193.11 203.82 191.20
May 3, 2022 192.96 1.59 0.83% 191.37 193.91 188.59
May 2, 2022 192.69 5.03 2.68% 187.66 193.06 186.58