ATHM
Jual 33.77
Spread Spread0.52
Beli 34.29

Trading Autohome Inc. - harga saham ATHM

Jual 33.77
Spread Spread0.52
Beli 34.29
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ATHM riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 32.82 1.85 5.97% 30.97 33.24 30.94
May 25, 2022 31.00 1.96 6.75% 29.04 31.83 29.04
May 24, 2022 28.42 -0.50 -1.73% 28.92 29.21 26.73
May 23, 2022 28.09 -0.42 -1.47% 28.51 28.77 27.68
May 20, 2022 28.72 -1.18 -3.95% 29.90 30.63 28.52
May 19, 2022 29.79 0.30 1.02% 29.49 31.03 29.47
May 18, 2022 29.55 1.64 5.88% 27.91 29.83 27.53
May 17, 2022 28.52 0.18 0.64% 28.34 29.37 28.05
May 16, 2022 27.74 1.79 6.90% 25.95 28.36 25.65
May 13, 2022 25.90 -0.68 -2.56% 26.58 26.90 25.62
May 12, 2022 25.04 0.11 0.44% 24.93 25.93 23.95
May 11, 2022 25.38 -0.63 -2.42% 26.01 26.99 24.81
May 10, 2022 25.91 -0.05 -0.19% 25.96 27.15 25.20
May 9, 2022 25.23 -0.75 -2.89% 25.98 26.07 24.50
May 6, 2022 26.79 -0.41 -1.51% 27.20 27.50 26.08
May 5, 2022 27.95 -1.09 -3.75% 29.04 29.04 27.30
May 4, 2022 30.02 1.44 5.04% 28.58 30.21 28.27
May 3, 2022 29.05 -0.52 -1.76% 29.57 29.95 28.76
May 2, 2022 29.55 0.49 1.69% 29.06 30.18 28.72
Apr 29, 2022 28.85 -0.22 -0.76% 29.07 30.38 28.82