AZO

Trading Autozone - harga saham AZO

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AZO riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 2096.96 -24.43 -1.15% 2121.39 2164.73 2090.61
Sep 20, 2022 2128.89 56.14 2.71% 2072.75 2141.02 2072.75
Sep 19, 2022 2091.02 -118.11 -5.35% 2209.13 2213.20 2047.71
Sep 16, 2022 2161.82 42.92 2.03% 2118.90 2173.26 2107.12
Sep 15, 2022 2141.92 11.28 0.53% 2130.64 2150.72 2121.25
Sep 14, 2022 2130.81 -7.14 -0.33% 2137.95 2139.05 2103.11
Sep 13, 2022 2135.99 -40.60 -1.87% 2176.59 2194.06 2128.56
Sep 12, 2022 2217.49 22.92 1.04% 2194.57 2217.55 2194.57
Sep 9, 2022 2194.01 11.64 0.53% 2182.37 2212.06 2172.59
Sep 8, 2022 2188.34 14.39 0.66% 2173.95 2199.51 2159.01
Sep 7, 2022 2190.99 73.48 3.47% 2117.51 2193.81 2111.47
Sep 6, 2022 2128.36 19.56 0.93% 2108.80 2142.53 2108.80
Sep 2, 2022 2117.36 -27.43 -1.28% 2144.79 2157.56 2105.06
Sep 1, 2022 2140.75 43.08 2.05% 2097.67 2142.09 2097.67
Aug 31, 2022 2113.85 -13.76 -0.65% 2127.61 2146.65 2106.58
Aug 30, 2022 2133.94 -24.82 -1.15% 2158.76 2166.03 2125.99
Aug 29, 2022 2164.97 25.17 1.18% 2139.80 2184.70 2134.69
Aug 26, 2022 2159.72 -47.26 -2.14% 2206.98 2230.11 2159.17
Aug 25, 2022 2221.15 38.17 1.75% 2182.98 2222.26 2177.60
Aug 24, 2022 2228.80 -0.93 -0.04% 2229.73 2243.97 2202.57