AVAX/USD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AVAX/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 17, 2022 26.9711 0.5110 1.93% 26.4601 27.0087 26.4209
Aug 16, 2022 26.4603 -0.7511 -2.76% 27.2114 27.7261 26.3020
Aug 15, 2022 27.2114 -0.2950 -1.07% 27.5064 28.5845 26.4450
Aug 14, 2022 27.5063 -0.9601 -3.37% 28.4664 29.1291 27.1940
Aug 13, 2022 28.4666 -0.1722 -0.60% 28.6388 29.6085 28.1948
Aug 12, 2022 28.6388 0.7835 2.81% 27.8553 28.7281 27.4088
Aug 11, 2022 27.8553 -0.6246 -2.19% 28.4799 29.3094 27.6739
Aug 10, 2022 28.4799 1.7231 6.44% 26.7568 29.4200 25.9781
Aug 9, 2022 26.7568 -0.5033 -1.85% 27.2601 28.1044 26.3368
Aug 8, 2022 27.2602 0.0327 0.12% 27.2275 30.0935 26.9074
Aug 7, 2022 27.2278 1.2303 4.73% 25.9975 27.6416 25.2015
Aug 6, 2022 25.9973 1.6393 6.73% 24.3580 26.2791 24.1105
Aug 5, 2022 24.3580 1.5617 6.85% 22.7963 24.3710 22.5690
Aug 4, 2022 22.7963 0.2977 1.32% 22.4986 23.4116 22.3385
Aug 3, 2022 22.4991 0.2070 0.93% 22.2921 23.5885 21.7515
Aug 2, 2022 22.2926 -0.7204 -3.13% 23.0130 23.3701 21.7139
Aug 1, 2022 23.0130 -0.1451 -0.63% 23.1581 23.7462 22.4303
Jul 31, 2022 23.1588 -0.4920 -2.08% 23.6508 24.5986 22.9845
Jul 30, 2022 23.6505 -0.2496 -1.04% 23.9001 25.1921 23.3671
Jul 29, 2022 23.8993 0.2692 1.14% 23.6301 24.7614 22.9054