AXS
Jual 57.49
Spread Spread0.34
Beli 57.83

Trading AXIS Capital Holdings Limited - harga saham AXS

Jual 57.49
Spread Spread0.34
Beli 57.83
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AXS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 57.49 2.47 4.49% 55.02 57.55 55.02
Jun 23, 2022 54.88 0.38 0.70% 54.50 55.17 54.19
Jun 22, 2022 54.71 0.80 1.48% 53.91 54.95 53.88
Jun 21, 2022 55.11 0.20 0.36% 54.91 55.56 54.57
Jun 17, 2022 54.49 1.25 2.35% 53.24 54.88 53.24
Jun 16, 2022 53.35 -0.77 -1.42% 54.12 54.44 53.26
Jun 15, 2022 55.30 0.28 0.51% 55.02 56.04 54.60
Jun 14, 2022 54.88 0.84 1.55% 54.04 55.59 53.42
Jun 13, 2022 54.54 -0.29 -0.53% 54.83 55.88 54.18
Jun 10, 2022 55.80 0.94 1.71% 54.86 56.60 54.40
Jun 9, 2022 56.11 -0.63 -1.11% 56.74 57.54 56.11
Jun 8, 2022 57.51 -0.41 -0.71% 57.92 58.41 57.34
Jun 7, 2022 58.79 0.96 1.66% 57.83 58.89 57.82
Jun 6, 2022 58.42 0.73 1.27% 57.69 58.67 57.69
Jun 3, 2022 57.40 -0.42 -0.73% 57.82 58.15 57.32
Jun 2, 2022 58.48 0.79 1.37% 57.69 58.52 57.44
Jun 1, 2022 58.24 0.08 0.14% 58.16 58.54 57.24
May 31, 2022 58.41 0.89 1.55% 57.52 58.83 57.52
May 27, 2022 58.62 1.26 2.20% 57.36 58.65 57.36
May 26, 2022 57.61 1.04 1.84% 56.57 57.74 56.57