AXON

Trading Axon Enterprise, Inc. - harga saham AXON

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AXON riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 14, 2022 119.82 1.28 1.08% 118.54 120.00 115.91
Sep 13, 2022 118.57 -0.71 -0.60% 119.28 120.22 117.83
Sep 12, 2022 124.58 0.17 0.14% 124.41 124.83 122.37
Sep 9, 2022 123.99 1.36 1.11% 122.63 124.99 122.63
Sep 8, 2022 122.61 1.31 1.08% 121.30 124.27 121.22
Sep 7, 2022 123.55 6.66 5.70% 116.89 124.04 116.89
Sep 6, 2022 117.60 2.71 2.36% 114.89 117.75 114.43
Sep 2, 2022 115.66 0.75 0.65% 114.91 116.75 113.23
Sep 1, 2022 114.79 -0.12 -0.10% 114.91 115.18 111.67
Aug 31, 2022 116.48 -1.15 -0.98% 117.63 119.45 115.40
Aug 30, 2022 117.62 -3.48 -2.87% 121.10 122.03 116.84
Aug 29, 2022 120.36 0.23 0.19% 120.13 121.82 118.39
Aug 26, 2022 121.96 -4.93 -3.89% 126.89 127.16 121.91
Aug 25, 2022 127.45 3.37 2.72% 124.08 127.57 123.41
Aug 24, 2022 123.26 1.57 1.29% 121.69 125.00 121.39
Aug 23, 2022 121.70 -4.71 -3.73% 126.41 128.92 121.60
Aug 22, 2022 128.02 1.14 0.90% 126.88 129.53 125.88
Aug 19, 2022 130.57 0.17 0.13% 130.40 131.42 129.13
Aug 18, 2022 132.02 1.14 0.87% 130.88 132.04 129.88
Aug 17, 2022 130.39 -0.43 -0.33% 130.82 131.64 128.88