BIDU

Trading Baidu, Inc. - harga saham BIDU

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BIDU riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 8, 2023 161.07 0.12 0.07% 160.95 161.44 160.06
Feb 7, 2023 160.90 18.40 12.91% 142.50 164.84 142.50
Feb 6, 2023 142.50 0.05 0.04% 142.45 143.44 138.35
Feb 3, 2023 142.95 -7.55 -5.02% 150.50 151.04 142.26
Feb 2, 2023 150.54 -2.51 -1.64% 153.05 156.44 149.48
Feb 1, 2023 153.05 18.48 13.73% 134.57 154.74 134.57
Jan 31, 2023 134.57 -3.44 -2.49% 138.01 138.83 132.78
Jan 30, 2023 138.01 1.76 1.29% 136.25 143.33 135.29
Jan 27, 2023 138.81 1.09 0.79% 137.72 139.93 136.32
Jan 26, 2023 137.72 3.57 2.66% 134.15 138.62 134.15
Jan 25, 2023 134.15 2.19 1.66% 131.96 134.50 130.57
Jan 24, 2023 133.21 -2.74 -2.02% 135.95 136.29 132.45
Jan 23, 2023 135.95 0.00 0.00% 135.95 136.95 134.19
Jan 20, 2023 135.18 7.04 5.49% 128.14 136.28 128.14
Jan 19, 2023 128.14 2.49 1.98% 125.65 130.02 125.61
Jan 18, 2023 125.65 -4.92 -3.77% 130.57 131.67 125.65
Jan 17, 2023 130.57 -4.40 -3.26% 134.97 135.96 128.59
Jan 13, 2023 138.35 2.40 1.77% 135.95 138.98 134.95
Jan 12, 2023 135.95 -1.27 -0.93% 137.22 138.45 133.79
Jan 11, 2023 137.22 2.77 2.06% 134.45 138.85 134.45